La bourse ferme dans 3 h 35 min
CAC 40
7 966,63 -91,17 (-1,13 %) Euro Stoxx 50
4 982,86 -47,49 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,00 -12,50 (-0,53 %) Bitcoin EUR
62 421,68 -533,18 (-0,85 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17550.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17550000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 325.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17550000 | 2024-04-24 3:53PM EDT | 2024-06-07 | 495.10 | 1,279.90 | 1,299.60 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 485.00 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 2024-06-28 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 923.62 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 1,250.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17550000 | 2024-05-21 9:57AM EDT | 2024-05-29 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| NDXP240531P17550000 | 2024-05-23 12:57PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| NDXP240603P17550000 | 2024-05-24 9:39AM EDT | 2024-06-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 12.50% |
| NDXP240604P17550000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240605P17550000 | 2024-05-28 9:44AM EDT | 2024-06-05 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP240606P17550000 | 2024-05-23 2:29PM EDT | 2024-06-06 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240607P17550000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 27.36 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| NDXP240614P17550000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| NDX240621P17550000 | 2024-05-24 12:29PM EDT | 2024-06-21 | 35.59 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| NDXP240628P17550000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 60.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| NDXP240705P17550000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 61.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP240712P17550000 | 2024-05-24 12:56PM EDT | 2024-07-12 | 77.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDX240719P17550000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 120.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| NDX240816P17550000 | 2024-05-28 4:00PM EDT | 2024-08-16 | 145.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NDX240920P17550000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 291.40 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 1.56% |
